.


Carbon Financial Instruments - Sep 5, 2008


ProductVintageOpenHighLowCloseChangeVolume
CFI2003$2.90$2.90$2.60$2.70-0.6012,000
CFI2004$2.90$2.90$2.60$2.70-0.6017,000
CFI2005$2.90$2.90$2.60$2.70-0.6022,000
CFI2006$2.90$2.90$2.60$2.70-0.6022,000
CFI2007$2.95$2.95$2.70$2.70-0.656,000
CFI2008$2.90$2.90$2.70$2.70-0.554,000
CFI2009$2.90$2.90$2.70$2.70-0.553,000
CFI2010$2.95$2.95$2.60$2.70-0.557,000
Price and volume reported in metric tons CO2
Change based on previous day's closing price